24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0685
24H 成交量$50.65万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
相关站点
共 40 个
Plasma _BTC行情
Initia _BTC行情
ZAMA _币种排行
Celo _以太坊ETH价格
Caldera _比特币
ZAMA _比特币行情
TSLAB _数字货币市值
Huma Finance _加密货币行情
MUB _数字货币市值
Arbitrum _币种排行
RWUSD _数字货币市值
Bitcoin Cash _BTC行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币
Avalanche _加密货币行情
Uniswap _BTC行情
GOOGLB _BTC行情
QQQB _比特币行情
BFUSD _数字货币市值
NBISB _数字货币市值
QQQB _比特币
Ethena USDe _加密货币行情
KORUB _比特币
TRON _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _数字货币市值
NBISB _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _加密货币行情
THORChain _加密货币行情
Gitcoin _币种排行
Cosmos _数字货币市值
Aerodrome _比特币行情
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情