24H 最高$0.1023
24H 最低$0.0952
今日开盘$0.1019
24H 成交量$190.38万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $1,193.21万 | -2.45% |
| 95 |
COINBCOINB
|
$131.76 | $134.41 | $129.08 | $253.08万 | — | -1.84% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,084.77万 | 1.52% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
| 158 |
GALAGala
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $5,724.92万 | -1.74% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,657.35万 | -0.34% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.34万 | $3.67亿 | -1.12% |
| 113 |
OPOptimism
|
$0.0992 | $0.1023 | $0.0952 | $190.38万 | $2.29亿 | -2.65% |
| 496 |
SYNSynapse
|
$0.13937 | $0.14568 | $0.13329 | $23.51万 | $3,083.18万 | -2.68% |
| 101 |
RAYRaydium
|
$1.7397 | $1.80 | $1.64 | $246.10万 | $4.68亿 | -2.38% |
| 269 |
AGPUBAGPUB
|
$6.9 | $7.17 | $6.57 | $60.71万 | — | 1.62% |
| 153 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $119.18万 | $4,298.73万 | 2.03% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $136.88万 | -6.48% |
| 240 |
GRTThe Graph
|
$0.0181 | $0.0188 | $0.01775 | $67.81万 | $1.76亿 | -3.26% |
| 664 |
QKCQuarkChain
|
$0.002126 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.83% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
相关站点
共 40 个
SOXSB _币种排行
RWUSD _数字货币市值
DODO _比特币
Wrapped _BTC行情
NEXPACE _加密货币行情
Internet _比特币行情
DRAMB _比特币
SOXSB _比特币
Worldcoin _加密货币行情
Ripple USD _币种排行
TQQQB _数字货币市值
狗币 _币种排行
DODO _币种排行
牛来 _以太坊ETH价格
Aster _比特币
Ondo _比特币
Avalanche _BTC行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
COINB _币种排行
Starknet _比特币行情
TQQQB _币种排行
SOXSB _比特币
Injective _币种排行
DODO _币种排行
NEXPACE _币种排行
Official _比特币
Holo _币种排行
Near Protocol _BTC行情
Ondo _数字货币市值
MarsCoin _BTC行情
Artificial _加密货币行情
Solana _加密货币行情
Pump.fun _加密货币行情
Aster _加密货币行情
Celo _币种排行
币安币 _比特币行情
Hyperliquid _比特币行情
MegaETH _比特币行情
莱特币 _以太坊ETH价格