24H 最高$0.05617
24H 最低$0.04967
今日开盘$0.05563
24H 成交量$713.46万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 405 |
CATICatizen
|
$0.03646 | $0.03866 | $0.03476 | $32.87万 | $1,193.21万 | -5.42% |
| 101 |
COINBCOINB
|
$130.77 | $134.41 | $129.08 | $231.57万 | — | -2.38% |
| 268 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.26万 | $1,084.77万 | -0.42% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $17.96万 | $978.04万 | -3.54% |
| 169 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $99.10万 | $5,724.92万 | -1.56% |
| 494 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01685 | $22.54万 | $1,657.35万 | -0.17% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $796.93万 | $3.67亿 | -1.05% |
| 114 |
OPOptimism
|
$0.1003 | $0.1024 | $0.0952 | $174.15万 | $2.29亿 | -1.18% |
| 495 |
SYNSynapse
|
$0.13962 | $0.14568 | $0.13329 | $22.50万 | $3,083.18万 | -1.98% |
| 103 |
RAYRaydium
|
$1.7214 | $1.80 | $1.64 | $226.37万 | $4.68亿 | -3.48% |
| 428 |
AGPUBAGPUB
|
$7 | $7.17 | $6.57 | $29.81万 | — | 3.09% |
| 152 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.26% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 140 |
MITOMitosis
|
$0.0069 | $0.00759 | $0.00662 | $129.27万 | $136.88万 | -7.51% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.42万 | $1.76亿 | -2.42% |
| 660 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.82万 | $1,579.52万 | -2.25% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 673 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $2.72万 | — | -1.73% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
恒星币 _比特币行情
恒星币 _加密货币行情
Polkadot _BTC行情
Gains Network _币种排行
Uniswap _以太坊ETH价格
ONEchain _加密货币行情
Starknet _比特币行情
Reserve Rights _BTC行情
Zama _BTC行情
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
Gitcoin _比特币行情
Aave _以太坊ETH价格
牛来 _币种排行
First Neiro _比特币
ONEchain _币种排行
瑞波币 _比特币
Chainlink _BTC行情
TQQQB _BTC行情
Ondo _比特币
MegaETH _数字货币市值
Hedera _比特币
RWUSD _币种排行
Celo _比特币
达世币 _BTC行情
First Neiro _BTC行情
比特币 _数字货币市值
MarsCoin _数字货币市值
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Official _以太坊ETH价格
波场 _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _数字货币市值