24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5902
24H 成交量$110.23万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
CATICatizen
|
$0.03909 | $0.04168 | $0.03878 | $10.86万 | $1,341.12万 | -4.96% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 346 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $39.77万 | $1,200.28万 | -3.72% |
| 598 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.94万 | $1,062.45万 | -4.35% |
| 336 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.05万 | $6,235.18万 | -2.22% |
| 464 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.78万 | — | -1.34% |
| 65 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.09万 | $4.05亿 | -3.59% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 291 |
SYNSynapse
|
$0.14959 | $0.15911 | $0.1484 | $49.84万 | $3,359.78万 | -2.88% |
| 133 |
RAYRaydium
|
$1.5037 | $1.60 | $1.50 | $149.69万 | $4.15亿 | -5.97% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 83 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1336 | $329.95万 | $3,778.65万 | -0.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00729 | $0.00924 | $0.00702 | $300.83万 | $167.70万 | -12.80% |
| 320 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.37万 | $1.87亿 | -3.07% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
相关站点
共 40 个
Aave _币种排行
INTWB _币种排行
Worldcoin _币种排行
Ethena _以太坊ETH价格
Bubblemaps _比特币
Zcash _比特币
Stellar _BTC行情
Lisk _比特币行情
Lisk _币种排行
USD1 _加密货币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Pepe _BTC行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Plasma _BTC行情
Artificial _BTC行情
Pendle _以太坊ETH价格
BNCB _BTC行情
Holo _比特币行情
Ethena USDe _加密货币行情
XRP _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币行情
THORChain _BTC行情
BNB _以太坊ETH价格
INTCB _比特币
Litecoin _数字货币市值
Cosmos _加密货币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _比特币
Avalanche _比特币行情
LITEB _BTC行情
XRP _比特币行情
ZAMA _数字货币市值
BitTensor _数字货币市值