24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 604 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03664 | $10.93万 | $1,252.76万 | 3.58% |
| 176 |
COINBCOINB
|
$135.93 | $139.67 | $130.82 | $100.00万 | — | 3.57% |
| 49 |
TSTTest
|
$0.0124 | $0.01566 | $0.0117 | $893.46万 | $1,284.23万 | 5.44% |
| 448 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | 1.22% |
| 210 |
GALAGala
|
$0.001517 | $0.001581 | $0.001512 | $76.63万 | $5,856.77万 | 0.13% |
| 369 |
CGPTChainGPT
|
$0.01828 | $0.01857 | $0.01731 | $34.58万 | $1,706.22万 | 3.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1403 | $597.18万 | $3.77亿 | 2.91% |
| 122 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $164.56万 | $2.33亿 | -0.10% |
| 167 |
SYNSynapse
|
$0.13508 | $0.14491 | $0.13195 | $107.50万 | $3,097.50万 | -2.95% |
| 102 |
RAYRaydium
|
$1.688 | $1.81 | $1.68 | $253.83万 | $4.77亿 | -1.37% |
| 389 |
AGPUBAGPUB
|
$7.77 | $7.79 | $6.86 | $31.61万 | — | 12.45% |
| 146 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $125.16万 | $4,129.84万 | -6.34% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 163 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $108.98万 | $141.10万 | 3.97% |
| 254 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $62.19万 | $1.77亿 | 0.06% |
| 662 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 556 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 4.30% |
相关站点
共 40 个
Solana _数字货币市值
TONToken _数字货币市值
Test _比特币行情
Solana _以太坊ETH价格
Holo _数字货币市值
USDC _加密货币行情
LayerZero _加密货币行情
Plasma _比特币
Pepe _BTC行情
Reserve Rights _数字货币市值
RWUSD _比特币
Prometeus _加密货币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
NEXPACE _币种排行
StraitsX USD _币种排行
Pyth Network _以太坊ETH价格
United Stables _比特币行情
USD1 _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _比特币
LayerZero _加密货币行情
Pyth Network _加密货币行情
QQQB _币种排行
Render _加密货币行情
Zilliqa _加密货币行情
Particle _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
BFUSD _比特币
NFPrompt _BTC行情
比特现金 _币种排行
BitTensor _比特币