24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 169 |
COINBCOINB
|
$144.45 | $144.62 | $135.74 | $93.73万 | — | 2.48% |
| 365 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.47万 | $1,200.28万 | -0.08% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $584.49万 | $4.05亿 | -1.13% |
| 104 |
OPOptimism
|
$0.1112 | $0.1144 | $0.1071 | $214.22万 | $2.53亿 | -1.85% |
| 356 |
SYNSynapse
|
$0.15435 | $0.15839 | $0.1484 | $37.57万 | $3,359.78万 | -1.78% |
| 116 |
RAYRaydium
|
$1.5505 | $1.59 | $1.50 | $175.29万 | $4.15亿 | -2.26% |
| 375 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $35.28万 | — | -1.63% |
| 290 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.67万 | $3,778.65万 | 1.32% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aptos _数字货币市值
Initia _数字货币市值
QQQB _币种排行
TQQQB _数字货币市值
TSLAB _加密货币行情
Bubblemaps _币种排行
Initia _比特币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Initia _数字货币市值
INTWB _数字货币市值
Vanar Chain _比特币行情
Sui _加密货币行情
SKHYB _加密货币行情
LayerZero _BTC行情
Dash _BTC行情
Sui _币种排行
BFUSD _数字货币市值
USDC _BTC行情
Ripple USD _比特币行情
AMDB _比特币行情
Vanar Chain _数字货币市值
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
ZAMA _BTC行情
Dash _比特币
Starknet _比特币行情
XRP _数字货币市值
PAX Gold _加密货币行情
MSTRB _数字货币市值
Gram _比特币行情
Quant _币种排行
Cardano _BTC行情
Acet _BTC行情
牛来 _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _数字货币市值