24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00454
24H 成交量$16.17万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 599 |
CATICatizen
|
$0.0395 | $0.04168 | $0.03878 | $12.06万 | $1,341.12万 | -3.85% |
| 142 |
COINBCOINB
|
$138.46 | $143.91 | $135.74 | $130.49万 | — | -2.26% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $1,062.45万 | -2.18% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $6,235.18万 | 0.30% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.16万 | — | -1.96% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 102 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $228.10万 | $2.53亿 | -2.38% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 325 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.99万 | — | -8.32% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 91 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $273.37万 | $167.70万 | -10.06% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
相关站点
共 40 个
1000CAT _数字货币市值
TSLAB _加密货币行情
Plasma _比特币
SNDKB _数字货币市值
Uniswap _BTC行情
MUB _币种排行
AAPLB _比特币
Cosmos _BTC行情
Celo _数字货币市值
AMDB _数字货币市值
Aptos _币种排行
Initia _比特币
Cosmos _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
Sui _BTC行情
Sui _币种排行
MegaETH _币种排行
Aave _BTC行情
MUB _比特币行情
Uniswap _加密货币行情
Ethereum _比特币
TQQQB _比特币
CRWVB _数字货币市值
Initia _BTC行情
CRWVB _加密货币行情
DRAMB _数字货币市值
First Digital _比特币
Gram _比特币
LayerZero _比特币行情
Zcash _数字货币市值
Hedera _比特币
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
MUB _加密货币行情
THORChain _以太坊ETH价格
TRON _比特币行情
Stellar _比特币行情
Vanar Chain _数字货币市值
NVDAB _BTC行情