24H 最高$394.57
24H 最低$371.18
今日开盘$378.85
24H 成交量$121.02万
流通市值—
24H 涨跌额($14.44)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 535 |
CATICatizen
|
$0.03996 | $0.04006 | $0.03476 | $21.32万 | $1,193.21万 | 7.19% |
| 97 |
COINBCOINB
|
$139.2 | $139.67 | $129.08 | $289.01万 | — | 3.72% |
| 69 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $550.59万 | $1,084.77万 | 10.93% |
| 528 |
TNSRTensor
|
$0.0256 | $0.0258 | $0.0233 | $21.85万 | $978.04万 | 1.99% |
| 168 |
GALAGala
|
$0.001562 | $0.001581 | $0.001442 | $120.72万 | $5,724.92万 | 2.56% |
| 399 |
CGPTChainGPT
|
$0.01814 | $0.01823 | $0.01685 | $37.69万 | $1,657.35万 | 2.78% |
| 50 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1344 | $935.07万 | $3.67亿 | 2.46% |
| 113 |
OPOptimism
|
$0.1033 | $0.104 | $0.0952 | $233.49万 | $2.29亿 | 1.87% |
| 504 |
SYNSynapse
|
$0.14372 | $0.14491 | $0.13329 | $24.32万 | $3,083.18万 | 1.20% |
| 96 |
RAYRaydium
|
$1.785 | $1.80 | $1.64 | $302.09万 | $4.68亿 | 1.11% |
| 240 |
AGPUBAGPUB
|
$7.43 | $7.46 | $6.57 | $72.01万 | — | 9.27% |
| 165 |
REDRedStone
|
$0.157 | $0.1585 | $0.1465 | $125.71万 | $4,298.73万 | 1.82% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 190 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $99.56万 | $136.88万 | -2.36% |
| 241 |
GRTThe Graph
|
$0.01884 | $0.01898 | $0.01775 | $71.87万 | $1.76亿 | 1.13% |
| 668 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.28万 | $1,579.52万 | -0.79% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
DJTBDJTB
|
$4.16 | $4.18 | $3.88 | $13.42万 | — | 3.48% |
相关站点
共 40 个
COINB _加密货币行情
StraitsX USD _比特币
Test _比特币
Ripple USD _BTC行情
牛来 _比特币行情
Gains Network _币种排行
以太坊 _比特币
Aptos _BTC行情
Virtuals _数字货币市值
JUST _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _比特币
Zama _BTC行情
Worldcoin _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _币种排行
Wrapped _加密货币行情
Wrapped _数字货币市值
Hedera _数字货币市值
BMNRB _币种排行
RWUSD _比特币
牛来 _加密货币行情
JUST _币种排行
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Gains Network _币种排行
SNXXB _BTC行情
Uniswap _比特币行情
Arbitrum _比特币行情
瑞波币 _币种排行
Test _以太坊ETH价格
First Neiro _以太坊ETH价格
COINB _BTC行情
MarsCoin _BTC行情