24H 最高$1.62
24H 最低$1.56
今日开盘$1.599
24H 成交量$451.07万
流通市值$4.48亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.76万 | $1,200.28万 | 3.68% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 336 |
REDRedStone
|
$0.1414 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.99% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 349 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $35.06万 | $2.16亿 | 1.54% |
| 678 |
QKCQuarkChain
|
$0.002324 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.11% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
相关站点
共 40 个
Gram _加密货币行情
SOXSB _加密货币行情
Hashflow _币种排行
TQQQB _数字货币市值
Hashflow _比特币
Near Protocol _币种排行
Injective _比特币行情
Uniswap _数字货币市值
Morpho _比特币
Haedal _比特币行情
比特现金 _币种排行
POL _比特币行情
1000CAT _数字货币市值
1000CAT _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
Celestia _以太坊ETH价格
Official Trump _BTC行情
RWUSD _数字货币市值
波场 _比特币
Plasma _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _数字货币市值
Starknet _比特币行情
牛来 _比特币
Plasma _加密货币行情
Midnight _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
TQQQB _BTC行情
United Stables _比特币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币
Sui _BTC行情
Aptos _比特币
Pepe _数字货币市值
应用链 _数字货币市值
牛来 _比特币