24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 226 |
CATICatizen
|
$0.03658 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -6.92% |
| 595 |
COINBCOINB
|
$133.86 | $134.41 | $133.46 | $6.23万 | — | -0.12% |
| 333 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $30.37万 | $1,084.77万 | -2.45% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 212 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $55.83万 | $5,724.92万 | -1.29% |
| 509 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $383.79万 | $3.67亿 | -1.79% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
| 504 |
SYNSynapse
|
$0.14059 | $0.14568 | $0.13956 | $12.61万 | $3,083.18万 | -0.77% |
| 107 |
RAYRaydium
|
$1.7284 | $1.83 | $1.73 | $122.38万 | $4.68亿 | -3.08% |
| 646 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.40万 | — | 0.59% |
| 196 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $60.90万 | $4,298.73万 | 1.81% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 51 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00687 | $360.96万 | $136.88万 | -11.51% |
| 340 |
GRTThe Graph
|
$0.0186 | $0.0191 | $0.01829 | $29.48万 | $1.76亿 | -2.62% |
| 613 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.90% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
相关站点
共 40 个
ONEchain _币种排行
Gram _以太坊ETH价格
Gram _加密货币行情
Internet _加密货币行情
大零币 _数字货币市值
Shiba Inu _币种排行
Aptos _BTC行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Artificial _加密货币行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
BFUSD _比特币
StraitsX USD _比特币
United Stables _币种排行
Vanar Chain _比特币
Hashflow _加密货币行情
EUR _数字货币市值
Reserve Rights _比特币
以太坊 _以太坊ETH价格
Gains Network _加密货币行情
Shiba Inu _以太坊ETH价格
EUR _数字货币市值
币安币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
波场 _比特币行情
Mitosis _比特币行情
Shiba Inu _比特币行情
RWUSD _比特币行情
Celo _数字货币市值
QQQB _币种排行
Internet _比特币
Act I : The _比特币行情
NFPrompt _BTC行情
Ether.fi _加密货币行情