24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1435
24H 成交量$31.76万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 638 |
CATICatizen
|
$0.03739 | $0.03904 | $0.03729 | $9.20万 | $1,252.76万 | -3.71% |
| 192 |
COINBCOINB
|
$130.24 | $138.95 | $129.51 | $92.38万 | — | -5.31% |
| 77 |
TSTTest
|
$0.01194 | $0.01424 | $0.0118 | $405.24万 | $1,284.23万 | -9.55% |
| 456 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0242 | $26.47万 | $985.52万 | -3.56% |
| 216 |
GALAGala
|
$0.001482 | $0.001557 | $0.001472 | $81.78万 | $5,856.77万 | -4.76% |
| 489 |
CGPTChainGPT
|
$0.01758 | $0.01861 | $0.0175 | $23.21万 | $1,706.22万 | -3.88% |
| 65 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1474 | $0.1401 | $641.29万 | $3.77亿 | -3.10% |
| 129 |
OPOptimism
|
$0.0964 | $0.1026 | $0.0961 | $161.15万 | $2.33亿 | -5.58% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
| 107 |
RAYRaydium
|
$1.6388 | $1.81 | $1.63 | $220.05万 | $4.77亿 | -7.76% |
| 263 |
AGPUBAGPUB
|
$7.54 | $7.97 | $7.36 | $60.52万 | — | 0.53% |
| 145 |
REDRedStone
|
$0.1354 | $0.1557 | $0.1351 | $130.18万 | $4,129.84万 | -12.65% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 155 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $122.45万 | $141.10万 | 1.83% |
| 213 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $84.99万 | $1.77亿 | -6.54% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 492 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $22.83万 | — | 5.81% |
相关站点
共 40 个
SNXXB _加密货币行情
达世币 _以太坊ETH价格
KORUB _BTC行情
Particle _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
EUR _BTC行情
Particle _加密货币行情
达世币 _以太坊ETH价格
Initia _加密货币行情
RWUSD _数字货币市值
Plasma _加密货币行情
波场 _加密货币行情
BEB _比特币行情
达世币 _BTC行情
比特币 _BTC行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
EUR _加密货币行情
Binance _比特币
Internet _加密货币行情
NFPrompt _比特币
Aster _比特币
Test _比特币行情
Holo _以太坊ETH价格
Pyth Network _币种排行
Uniswap _比特币
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
First Digital _加密货币行情
Caldera _币种排行
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
NEXPACE _加密货币行情
Aave _数字货币市值
比特币 _以太坊ETH价格