24H 最高$0.00448
24H 最低$0.00433
今日开盘$0.00441
24H 成交量$14.49万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 661 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.47万 | $1,226.05万 | -0.60% |
| 138 |
COINBCOINB
|
$134.48 | $136.35 | $129.51 | $150.25万 | — | -0.69% |
| 149 |
TSTTest
|
$0.01203 | $0.01264 | $0.0118 | $132.02万 | $1,140.87万 | -4.14% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.36万 | $959.33万 | -0.81% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $81.84万 | $5,637.48万 | -0.86% |
| 471 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $25.01万 | $1,641.17万 | -3.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1485 | $0.1401 | $737.73万 | $3.70亿 | 1.72% |
| 123 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $175.07万 | $2.22亿 | 0.40% |
| 201 |
SYNSynapse
|
$0.13244 | $0.13785 | $0.12727 | $89.00万 | $2,877.13万 | -1.90% |
| 115 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $197.20万 | $4.44亿 | -2.92% |
| 249 |
AGPUBAGPUB
|
$7.91 | $8.15 | $7.36 | $71.06万 | — | 1.54% |
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.11万 | $3,804.11万 | -4.81% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 222 |
MITOMitosis
|
$0.00721 | $0.0075 | $0.007 | $78.47万 | $142.62万 | -3.48% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.55万 | — | 6.10% |