24H 最高$0.04249
24H 最低$0.03937
今日开盘$0.0415
24H 成交量$235.08万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 432 |
CATICatizen
|
$0.03798 | $0.04054 | $0.03792 | $17.75万 | $1,278.81万 | -6.01% |
| 513 |
COINBCOINB
|
$133.92 | $134.75 | $133.60 | $11.40万 | — | -0.19% |
| 357 |
TSTTest
|
$0.01184 | $0.01205 | $0.01165 | $26.23万 | $1,110.29万 | -1.66% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $6.72万 | $1,000.55万 | -3.04% |
| 264 |
GALAGala
|
$0.001549 | $0.001595 | $0.001537 | $42.84万 | $5,844.60万 | -2.76% |
| 392 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01721 | $21.68万 | $1,610.29万 | -0.06% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $333.03万 | $3.75亿 | -2.24% |
| 127 |
OPOptimism
|
$0.1008 | $0.105 | $0.1004 | $92.96万 | $2.31亿 | -3.82% |
| 483 |
SYNSynapse
|
$0.14224 | $0.14781 | $0.13956 | $13.29万 | $3,072.10万 | -3.13% |
| 83 |
RAYRaydium
|
$1.8016 | $1.83 | $1.74 | $185.90万 | $4.83亿 | 0.96% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
| 370 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $23.70万 | $4,181.76万 | 0.20% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 35 |
MITOMitosis
|
$0.00819 | $0.00885 | $0.00684 | $611.48万 | $162.56万 | 19.21% |
| 406 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01871 | $20.25万 | $1.80亿 | -1.93% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.54% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.18万 | — | 0.25% |
相关站点
共 40 个
Celestia _币种排行
BUSD _BTC行情
Sign _比特币行情
COCOS _数字货币市值
Pyth Network _比特币
Hashflow _币种排行
Injective _比特币
币安币 _币种排行
达世币 _加密货币行情
Sign _比特币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
COCOS _比特币
Starknet _数字货币市值
Thena _BTC行情
DODO _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _BTC行情
牛来 _BTC行情
Sui _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币行情
BitTensor _BTC行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Polymath _BTC行情
达世币 _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
Raydium _比特币行情
Zama _数字货币市值
DODO _以太坊ETH价格
USDC _币种排行
Tether Gold _比特币
达世币 _数字货币市值
Midnight _以太坊ETH价格
Act I : The _比特币
Caldera _BTC行情
莱特币 _比特币行情