24H 最高$2.22
24H 最低$2.05
今日开盘$2.188
24H 成交量$55.37万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 108 |
COINBCOINB
|
$136.74 | $139.67 | $129.81 | $219.40万 | — | 3.60% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.65万 | $985.52万 | 0.41% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.82万 | $5,856.77万 | 0.93% |
| 342 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $41.32万 | $1,706.22万 | 2.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $703.48万 | $3.77亿 | 2.21% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $205.97万 | $2.33亿 | 1.82% |
| 470 |
SYNSynapse
|
$0.13752 | $0.14491 | $0.13641 | $24.34万 | $3,097.50万 | -1.50% |
| 101 |
RAYRaydium
|
$1.7582 | $1.81 | $1.65 | $248.67万 | $4.77亿 | 3.71% |
| 225 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.66 | $73.80万 | — | 10.98% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
相关站点
共 40 个
莱特币 _比特币
达世币 _比特币行情
Aave _币种排行
达世币 _比特币
比特现金 _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
Zilliqa _比特币
BFUSD _比特币行情
BMNRB _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
恒星币 _数字货币市值
AMDB _比特币
KORUB _比特币行情
QQQB _比特币行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币
Worldcoin _数字货币市值
Reserve Rights _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币
币安币 _币种排行
Holo _BTC行情
比特现金 _BTC行情
RWUSD _BTC行情
达世币 _数字货币市值
PancakeSwap _比特币行情
Polkadot _加密货币行情
以太坊 _BTC行情
BFUSD _比特币
Avalanche _比特币
Polygon _比特币
Official _比特币行情