24H 最高$0.0516
24H 最低$0.0472
今日开盘$0.0494
24H 成交量$16.78万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.50万 | — | 3.69% |
| 275 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.09万 | $1,223.18万 | -0.16% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1491 | $957.37万 | $4.24亿 | 4.29% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
| 294 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $54.81万 | $3,367.73万 | 1.29% |
| 80 |
RAYRaydium
|
$1.7425 | $1.79 | $1.48 | $502.24万 | $4.66亿 | 12.11% |
| 345 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $44.04万 | — | -2.45% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
相关站点
共 40 个
First Digital _币种排行
Pepe _以太坊ETH价格
比特现金 _加密货币行情
Raydium _比特币行情
Stacks _币种排行
Haedal _币种排行
Gram _BTC行情
Aptos _比特币
USDC _比特币行情
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _比特币
USDC _加密货币行情
Starknet _币种排行
Initia _以太坊ETH价格
Celo _数字货币市值
Tether Gold _币种排行
Pump.fun _币种排行
Gram _BTC行情
Pendle _币种排行
United Stables _比特币
莱特币 _币种排行
Official Trump _比特币
BFUSD _币种排行
BEAMX _比特币
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _币种排行
币安币 _比特币
Official Trump _BTC行情
Stacks _BTC行情
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
牛来 _数字货币市值
Official Trump _比特币
EUR _BTC行情
First Digital _BTC行情