24H 最高$0.00489
24H 最低$0.0047
今日开盘$0.00487
24H 成交量$15.72万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.72万 | $1,331.92万 | -2.00% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
| 337 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $35.85万 | $1,160.22万 | -3.51% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $507.08万 | $3.92亿 | -2.43% |
| 129 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $124.62万 | $2.44亿 | -4.03% |
| 497 |
SYNSynapse
|
$0.14565 | $0.14942 | $0.14487 | $17.79万 | $3,195.24万 | -0.50% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 371 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $30.07万 | $4,216.17万 | -1.38% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
相关站点
共 40 个
TONToken _比特币
艾达币 _币种排行
莱特币 _BTC行情
Arbitrum _比特币行情
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _币种排行
Sui _比特币行情
RWUSD _数字货币市值
Polkadot _数字货币市值
TQQQB _加密货币行情
Official _币种排行
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Pyth Network _币种排行
Chainlink _比特币
USDC _加密货币行情
Near Protocol _以太坊ETH价格
DODO _币种排行
Raydium _以太坊ETH价格
达世币 _BTC行情
TONToken _以太坊ETH价格
Polkadot _币种排行
USD1 _数字货币市值
达世币 _币种排行
BitTensor _币种排行
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
应用链 _以太坊ETH价格
Avalanche _比特币
SOXSB _以太坊ETH价格
NFPrompt _比特币
Plasma _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情