24H 最高$0.004025
24H 最低$0.003789
今日开盘$0.004006
24H 成交量$55.82万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 128 |
COINBCOINB
|
$136.9 | $144.08 | $135.74 | $154.17万 | — | -4.41% |
| 351 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.26万 | $1,200.28万 | -3.10% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 64 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.95万 | $4.05亿 | -3.41% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 290 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $49.81万 | $3,359.78万 | -2.17% |
| 135 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $147.54万 | $4.15亿 | -5.47% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $59.58万 | — | -5.77% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.03万 | $3,778.65万 | 0.00% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00733 | $0.00924 | $0.00702 | $301.03万 | $167.70万 | -12.32% |
| 322 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.49万 | $1.87亿 | -2.67% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
相关站点
共 40 个
Hedera _BTC行情
MARSCOIN _数字货币市值
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Lisk _加密货币行情
RWUSD _币种排行
Hedera _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
Nomina _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _BTC行情
Bitcoin Cash _比特币行情
AAPLB _加密货币行情
Hedera _比特币
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _BTC行情
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
First Digital _币种排行
Celestia _币种排行
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _比特币
THORChain _数字货币市值
Quant _比特币
KORUB _以太坊ETH价格
Plasma _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Aave _币种排行
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格