24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.00158 | $0.001732 | $0.001513 | $103.48万 | $5,851.75万 | -5.90% |
| 403 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.26万 | $1,522.44万 | -7.43% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $32.19万 | — | -10.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
TONToken _加密货币行情
Solana _BTC行情
波场 _BTC行情
PAX Gold _币种排行
World Liberty _比特币
KORUB _币种排行
Sei _以太坊ETH价格
Filecoin _加密货币行情
Aster _BTC行情
StraitsX XUSD _加密货币行情
THORChain _比特币行情
Worldcoin _比特币行情
EUR _币种排行
Ether.fi _比特币
Raydium _币种排行
大零币 _加密货币行情
Aptos _加密货币行情
Aster _数字货币市值
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _BTC行情
Official Trump _比特币行情
Official Trump _比特币
Zama _币种排行
BEB _比特币行情
INTWB _比特币
Avalanche _加密货币行情
Thena _以太坊ETH价格
BEB _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币
Near Protocol _比特币
Filecoin _比特币行情
Aerodrome _币种排行
EUR _数字货币市值
EUR _比特币行情
USDC _加密货币行情
MarsCoin _以太坊ETH价格