24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.0318
24H 成交量$21.92万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 483 |
CATICatizen
|
$0.0412 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.67% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.37% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.23% |
| 353 |
GALAGALA
|
$0.001672 | $0.001708 | $0.001629 | $34.84万 | $8,535.33万 | 0.54% |
| 470 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.98万 | — | 2.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.31万 | $2.53亿 | -0.81% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
| 111 |
RAYRaydium
|
$1.5617 | $1.57 | $1.50 | $165.18万 | $4.22亿 | 1.89% |
| 429 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.14万 | — | -1.02% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 147 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.08万 | $167.70万 | -7.90% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.18万 | $2.16亿 | 1.23% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.22万 | — | 4.02% |
相关站点
共 40 个
NFPrompt _加密货币行情
BEB _比特币
Injective _加密货币行情
Hashflow _比特币
SNXXB _加密货币行情
TONToken _比特币
Cosmos Hub _币种排行
Cosmos Hub _币种排行
Gram _数字货币市值
Tether Gold _比特币行情
莱特币 _BTC行情
Caldera _比特币行情
Huma Finance _币种排行
Pepe _数字货币市值
Initia _比特币
SNXXB _数字货币市值
United Stables _币种排行
Aave _比特币行情
Ondo _比特币
Hedera _比特币行情
Aster _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _BTC行情
Aster _比特币
Injective _加密货币行情
LayerZero _加密货币行情
Chainlink _比特币
Midnight _比特币行情
RWUSD _加密货币行情
AAPLB _加密货币行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _加密货币行情
INTWB _BTC行情
Worldcoin _以太坊ETH价格
应用链 _比特币行情
Haedal _数字货币市值
莱特币 _BTC行情
NFPrompt _加密货币行情