24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 543 |
COINBCOINB
|
$134.1 | $134.60 | $133.60 | $9.46万 | — | -0.22% |
| 333 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $28.45万 | $1,110.29万 | -0.25% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1462 | $0.1423 | $316.90万 | $3.75亿 | -0.83% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.05万 | $2.31亿 | -0.39% |
| 495 |
SYNSynapse
|
$0.144 | $0.14662 | $0.13956 | $11.95万 | $3,072.10万 | -1.05% |
| 90 |
RAYRaydium
|
$1.7866 | $1.83 | $1.75 | $153.95万 | $4.83亿 | 2.09% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.80 | $6.74 | $1.17万 | — | 0.59% |
| 299 |
REDRedStone
|
$0.152 | $0.1544 | $0.1483 | $33.08万 | $4,181.76万 | 1.47% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 389 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01853 | $20.98万 | $1.80亿 | -0.95% |
| 618 |
QKCQuarkChain
|
$0.002176 | $0.002227 | $0.002172 | $3.54万 | $1,590.20万 | -1.36% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Secret _数字货币市值
Ether.fi _BTC行情
TONToken _数字货币市值
莱特币 _比特币行情
Caldera _加密货币行情
Hamster Kombat _数字货币市值
Avalanche _比特币行情
Near Protocol _币种排行
Avalanche _比特币
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Sign _以太坊ETH价格
Hashflow _币种排行
LayerZero _比特币行情
RNDR _比特币
Filecoin _比特币
Reserve Rights _币种排行
莱特币 _以太坊ETH价格
TONToken _比特币
EUR _BTC行情
JUST _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
Caldera _币种排行
MegaETH _币种排行
Polygon _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _BTC行情
USD1 _比特币
Pepe _币种排行
Ethena _BTC行情
币安币 _比特币
OFFICIAL TRUMP _币种排行
Thena _加密货币行情
Reserve Rights _加密货币行情
Huma Finance _数字货币市值
Ether.fi _币种排行
Meteora _数字货币市值