24H 最高$230.37
24H 最低$218.07
今日开盘$222.02
24H 成交量$47.74万
流通市值—
24H 涨跌额(-$0.81)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 334 |
TSTTest
|
$0.01238 | $0.01321 | $0.01233 | $41.16万 | $1,200.28万 | -4.40% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $523.33万 | $4.05亿 | -3.89% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $223.88万 | $2.53亿 | -5.13% |
| 288 |
SYNSynapse
|
$0.1495 | $0.15911 | $0.1484 | $50.29万 | $3,359.78万 | -2.71% |
| 132 |
RAYRaydium
|
$1.5063 | $1.60 | $1.50 | $150.69万 | $4.15亿 | -5.70% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1336 | $329.99万 | $3,778.65万 | 0.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 320 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.28万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BNCB _比特币
Aave _加密货币行情
Lisk _数字货币市值
Aptos _比特币
Arbitrum _以太坊ETH价格
LITEB _BTC行情
ZAMA _以太坊ETH价格
QQQB _币种排行
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Pepe _比特币行情
Lisk _BTC行情
Caldera _数字货币市值
Filecoin _BTC行情
LITEB _比特币
Artificial _数字货币市值
TRON _比特币
Filecoin _比特币行情
Zcash _比特币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _比特币行情
EUR _BTC行情
RedStone _数字货币市值
Bitcoin _以太坊ETH价格
BNCB _币种排行
CRWVB _比特币行情
Sui _加密货币行情
EUR _比特币
United Stables _以太坊ETH价格
First Digital _比特币
TONToken _BTC行情
THORChain _加密货币行情
GOOGLB _以太坊ETH价格
Aster _数字货币市值
Injective _币种排行
Solana _BTC行情
PAX Gold _比特币