24H 最高$0.04667
24H 最低$0.04463
今日开盘$0.04625
24H 成交量$11.16万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 543 |
COINBCOINB
|
$134.1 | $134.60 | $133.60 | $9.46万 | — | -0.22% |
| 333 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $28.45万 | $1,110.29万 | -0.25% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1462 | $0.1423 | $316.90万 | $3.75亿 | -0.83% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.05万 | $2.31亿 | -0.39% |
| 495 |
SYNSynapse
|
$0.144 | $0.14662 | $0.13956 | $11.95万 | $3,072.10万 | -1.05% |
| 90 |
RAYRaydium
|
$1.7866 | $1.83 | $1.75 | $153.95万 | $4.83亿 | 2.09% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.80 | $6.74 | $1.17万 | — | 0.59% |
| 299 |
REDRedStone
|
$0.152 | $0.1544 | $0.1483 | $33.08万 | $4,181.76万 | 1.47% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 389 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01853 | $20.98万 | $1.80亿 | -0.95% |
| 618 |
QKCQuarkChain
|
$0.002176 | $0.002227 | $0.002172 | $3.54万 | $1,590.20万 | -1.36% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
相关站点
共 40 个
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
RNDR _比特币
Celo _币种排行
Act I : The _加密货币行情
Arbitrum _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _BTC行情
Holo _数字货币市值
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
RNDR _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _BTC行情
Internet _比特币
USD1 _BTC行情
RNDR _数字货币市值
Raydium _数字货币市值
Hashflow _比特币
BitTensor _加密货币行情
NFPrompt _加密货币行情
波场 _比特币
CyberConnect _比特币
OFFICIAL TRUMP _数字货币市值
Sign _BTC行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
COCOS _比特币
Holo _BTC行情
Gitcoin _比特币行情
Ether.fi _数字货币市值
达世币 _加密货币行情
BitTensor _加密货币行情
Official _比特币
MarsCoin _加密货币行情
USDC _以太坊ETH价格
币安币 _数字货币市值
BFUSD _币种排行