24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$17.55万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 663 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -1.68% |
| 137 |
COINBCOINB
|
$134.01 | $136.35 | $129.51 | $152.03万 | — | -1.38% |
| 144 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $142.71万 | $1,140.87万 | -4.16% |
| 590 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -2.02% |
| 213 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $82.14万 | $5,637.48万 | -1.84% |
| 472 |
CGPTChainGPT
|
$0.01752 | $0.01861 | $0.01733 | $25.01万 | $1,641.17万 | -4.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $740.31万 | $3.70亿 | 0.21% |
| 122 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $176.18万 | $2.22亿 | -0.40% |
| 191 |
SYNSynapse
|
$0.13097 | $0.13935 | $0.12727 | $95.14万 | $2,877.13万 | -4.90% |
| 114 |
RAYRaydium
|
$1.6277 | $1.71 | $1.61 | $198.47万 | $4.44亿 | -3.43% |
| 246 |
AGPUBAGPUB
|
$7.86 | $8.15 | $7.36 | $71.36万 | — | 1.81% |
| 159 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.69% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 221 |
MITOMitosis
|
$0.00719 | $0.0075 | $0.007 | $78.54万 | $142.62万 | -2.97% |
| 253 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $68.78万 | $1.68亿 | -3.40% |
| 562 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $16.62万 | $1,513.66万 | -1.18% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 397 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.44万 | — | 5.09% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _比特币行情
Holo _数字货币市值
牛来 _BTC行情
波场 _数字货币市值
牛来 _加密货币行情
Binance _以太坊ETH价格
Injective _比特币行情
Polygon _数字货币市值
Prometeus _比特币
Internet _数字货币市值
Ethena USDe _比特币行情
Wrapped _以太坊ETH价格
Solana _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Shiba Inu _币种排行
Bubblemaps _加密货币行情
USDC _比特币行情
Bubblemaps _BTC行情
莱特币 _BTC行情
BENQI _数字货币市值
KORUB _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
BENQI _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _币种排行
比特现金 _币种排行
Injective _比特币行情
Wrapped _BTC行情
Ethena _以太坊ETH价格
狗币 _数字货币市值
Avalanche _比特币行情
AMDB _BTC行情
BEB _比特币
Quant _比特币行情
Hedera _比特币行情