24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 377 |
AGPUBAGPUB
|
$7.81 | $8.15 | $7.61 | $34.64万 | — | -2.62% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
相关站点
共 40 个
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _币种排行
XRP _以太坊ETH价格
Official _比特币行情
Celo _BTC行情
THORChain _比特币
Quant _BTC行情
牛来 _以太坊ETH价格
NVDAB _比特币行情
SOXSB _数字货币市值
Injective _加密货币行情
Litecoin _数字货币市值
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
NVDAB _比特币行情
TSLAB _BTC行情
TQQQB _比特币
Pepe _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Gram _比特币
AMDB _BTC行情
Lisk _以太坊ETH价格
1000CAT _数字货币市值
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _币种排行
LITEB _比特币行情
Injective _以太坊ETH价格
Ondo _币种排行
INTCB _币种排行
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
AAPLB _以太坊ETH价格