24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 247 |
CATICatizen
|
$0.0356 | $0.03989 | $0.03476 | $55.27万 | $1,193.21万 | -9.67% |
| 136 |
COINBCOINB
|
$131.49 | $134.41 | $129.08 | $113.59万 | — | -1.97% |
| 317 |
TSTTest
|
$0.01113 | $0.01207 | $0.01074 | $40.38万 | $1,084.77万 | -6.16% |
| 512 |
TNSRTensor
|
$0.0243 | $0.0258 | $0.0233 | $16.78万 | $978.04万 | -5.81% |
| 169 |
GALAGala
|
$0.001498 | $0.001568 | $0.001442 | $84.74万 | $5,724.92万 | -4.34% |
| 529 |
CGPTChainGPT
|
$0.01767 | $0.01798 | $0.01685 | $15.48万 | $1,657.35万 | 1.38% |
| 45 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1451 | $0.1344 | $642.51万 | $3.67亿 | -4.15% |
| 122 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $128.41万 | $2.29亿 | -4.60% |
| 487 |
SYNSynapse
|
$0.13804 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -3.15% |
| 94 |
RAYRaydium
|
$1.681 | $1.83 | $1.64 | $207.46万 | $4.68亿 | -7.09% |
| 636 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.14万 | — | -0.59% |
| 187 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $75.59万 | $4,298.73万 | 0.20% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 70 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00676 | $325.51万 | $136.88万 | -12.04% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01906 | $0.01775 | $53.90万 | $1.76亿 | -3.99% |
| 638 |
QKCQuarkChain
|
$0.002145 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -3.03% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 665 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.37万 | — | -1.98% |
相关站点
共 40 个
狗币 _BTC行情
Sign _BTC行情
NFPrompt _币种排行
Ondo _数字货币市值
Plasma _数字货币市值
United Stables _币种排行
Mitosis _数字货币市值
Gains Network _BTC行情
比特币 _以太坊ETH价格
Gitcoin _BTC行情
Holo _加密货币行情
狗币 _BTC行情
QQQB _币种排行
比特币 _比特币行情
瑞波币 _比特币
First Digital _币种排行
以太坊 _比特币
Tether Gold _BTC行情
BitTensor _比特币行情
Sui _BTC行情
Sui _BTC行情
USD1 _数字货币市值
Avalanche _比特币行情
达世币 _币种排行
达世币 _BTC行情
Avalanche _比特币
ONEchain _BTC行情
Aerodrome _数字货币市值
Holo _BTC行情
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情
Tether Gold _币种排行
Polkadot _数字货币市值
Reserve Rights _BTC行情
Huma Finance _数字货币市值
Sign _以太坊ETH价格
Hyperliquid _比特币