24H 最高$0.1245
24H 最低$0.1196
今日开盘$0.1207
24H 成交量$36.56万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
相关站点
共 40 个
莱特币 _比特币
比特币 _以太坊ETH价格
牛来 _比特币
狗币 _数字货币市值
Polkadot _数字货币市值
比特币 _币种排行
Ripple USD _比特币行情
StraitsX USD _币种排行
TONToken _币种排行
Bubblemaps _数字货币市值
Zama _币种排行
Tether Gold _币种排行
Aptos _加密货币行情
SOXSB _币种排行
MarsCoin _比特币
Wrapped _以太坊ETH价格
Hashflow _比特币
SOXSB _比特币
Filecoin _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
BitTensor _比特币行情
Raydium _数字货币市值
Act I : The _加密货币行情
Moonriver _比特币行情
TQQQB _比特币行情
Gram _币种排行
恒星币 _以太坊ETH价格
Pepe _币种排行
Act I : The _币种排行
PAX Gold _BTC行情
Celestia _数字货币市值
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情
Quant _加密货币行情
Gitcoin _比特币