24H 最高$870.41
24H 最低$867.26
今日开盘$869.6
24H 成交量$2,593.24
流通市值—
24H 涨跌额(-$0.34)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 508 |
CATICatizen
|
$0.03864 | $0.04054 | $0.03858 | $11.99万 | $1,278.81万 | -3.62% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.72万 | — | -0.45% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 582 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.71万 | $1,000.55万 | -3.04% |
| 261 |
GALAGala
|
$0.001546 | $0.001602 | $0.001537 | $43.40万 | $5,844.60万 | -3.19% |
| 380 |
CGPTChainGPT
|
$0.01732 | $0.01791 | $0.01721 | $22.57万 | $1,610.29万 | -0.23% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 639 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 37 |
MITOMitosis
|
$0.00871 | $0.00874 | $0.00678 | $542.37万 | $162.56万 | 26.78% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
Aster _以太坊ETH价格
大零币 _比特币
币安币 _数字货币市值
Hedera _币种排行
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
Act I : The _加密货币行情
Mitosis _数字货币市值
Secret _比特币
Solana _数字货币市值
Stacks _币种排行
USDC _数字货币市值
波场 _比特币行情
Gram _比特币行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
EUR _比特币
BUSD _以太坊ETH价格
Aerodrome _比特币
Polygon _以太坊ETH价格
Starknet _数字货币市值
Artificial _加密货币行情
达世币 _币种排行
Aave _币种排行
BEAMX _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Act I : The _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
ONEchain _币种排行
Polygon _比特币行情
Ethena _BTC行情
比特币 _比特币行情
瑞波币 _币种排行
瑞波币 _币种排行