24H 最高$287.37
24H 最低$275.25
今日开盘$283.42
24H 成交量$1,831.17万
流通市值—
24H 涨跌额(-$3.72)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 143 |
COINBCOINB
|
$138.37 | $143.91 | $135.74 | $130.07万 | — | -2.28% |
| 346 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $38.97万 | $1,200.28万 | -2.23% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $555.15万 | $4.05亿 | -2.21% |
| 99 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $233.56万 | $2.53亿 | -2.38% |
| 301 |
SYNSynapse
|
$0.15231 | $0.15911 | $0.1484 | $46.99万 | $3,359.78万 | -1.35% |
| 126 |
RAYRaydium
|
$1.5236 | $1.60 | $1.50 | $160.43万 | $4.15亿 | -4.43% |
| 329 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.51万 | — | -8.43% |
| 227 |
REDRedStone
|
$0.1393 | $0.141 | $0.1336 | $70.34万 | $3,778.65万 | -1.07% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 341 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $39.96万 | $1.87亿 | -2.07% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.01% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
相关站点
共 40 个
INTCB _BTC行情
Aster _比特币
AAPLB _以太坊ETH价格
MegaETH _比特币行情
SNDKB _比特币行情
SOXLB _BTC行情
LITEB _比特币行情
Gram _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
Optimism _BTC行情
ZAMA _BTC行情
Celo _以太坊ETH价格
Gram _币种排行
Pendle _比特币行情
NBISB _币种排行
TRON _加密货币行情
BEAMX _数字货币市值
Artificial _加密货币行情
USD1 _比特币
Pendle _比特币
United Stables _加密货币行情
Nomina _币种排行
Aptos _比特币
Avalanche _币种排行
NFPrompt _数字货币市值
BNCB _以太坊ETH价格
Optimism _以太坊ETH价格
Optimism _BTC行情
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
GOOGLB _加密货币行情
TRON _数字货币市值
TSLAB _加密货币行情
Avalanche _加密货币行情
CRWVB _比特币
Sui _以太坊ETH价格
Celo _比特币