24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00577
24H 成交量$25.66万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 574 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $15.79万 | $1,252.76万 | 7.58% |
| 99 |
COINBCOINB
|
$136.86 | $139.67 | $129.81 | $281.97万 | — | 4.87% |
| 56 |
TSTTest
|
$0.01307 | $0.01566 | $0.01103 | $767.17万 | $1,284.23万 | 18.50% |
| 482 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.81万 | $985.52万 | 4.18% |
| 207 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $85.18万 | $5,856.77万 | 3.43% |
| 345 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.02% |
| 57 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $737.10万 | $3.77亿 | 4.87% |
| 113 |
OPOptimism
|
$0.1015 | $0.104 | $0.0964 | $214.51万 | $2.33亿 | 5.07% |
| 466 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13641 | $25.61万 | $3,097.50万 | 2.05% |
| 100 |
RAYRaydium
|
$1.7691 | $1.81 | $1.65 | $263.12万 | $4.77亿 | 6.81% |
| 230 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.66 | $73.24万 | — | 12.28% |
| 144 |
REDRedStone
|
$0.1414 | $0.1585 | $0.1405 | $142.77万 | $4,129.84万 | -3.88% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 222 |
MITOMitosis
|
$0.00725 | $0.00727 | $0.00662 | $75.69万 | $141.10万 | 2.98% |
| 264 |
GRTThe Graph
|
$0.01848 | $0.01898 | $0.01789 | $59.67万 | $1.77亿 | 1.76% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.03万 | $1,560.75万 | 0.14% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 3.02% |
相关站点
共 40 个
COINB _数字货币市值
United Stables _加密货币行情
牛来 _比特币
COINB _币种排行
EUR _数字货币市值
BMNRB _比特币行情
Gains Network _数字货币市值
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
RWUSD _加密货币行情
Zilliqa _以太坊ETH价格
Prometeus _BTC行情
TQQQB _比特币
比特现金 _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _比特币
Ether.fi _加密货币行情
Aster _币种排行
Ondo _比特币行情
USD1 _比特币
Ether.fi _比特币
Reserve Rights _BTC行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Bubblemaps _比特币
USD1 _比特币
Internet _币种排行
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
ONEchain _比特币
Polkadot _BTC行情
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Wrapped _加密货币行情
QQQB _币种排行