24H 最高$115.14
24H 最低$103.24
今日开盘$106.49
24H 成交量$20.06万
流通市值—
24H 涨跌额($8.05)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $1,252.76万 | 5.60% |
| 98 |
COINBCOINB
|
$136.68 | $139.67 | $129.08 | $300.81万 | — | 2.19% |
| 63 |
TSTTest
|
$0.01319 | $0.01566 | $0.01074 | $656.48万 | $1,284.23万 | 15.00% |
| 536 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.56万 | $985.52万 | 0.80% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.84% |
| 366 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.71万 | $1,706.22万 | 4.03% |
| 49 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $948.56万 | $3.77亿 | 3.06% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.33亿 | 1.50% |
| 460 |
SYNSynapse
|
$0.14119 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | 0.27% |
| 97 |
RAYRaydium
|
$1.7677 | $1.80 | $1.64 | $303.87万 | $4.77亿 | 1.74% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.51 | $6.57 | $73.05万 | — | 10.02% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $4,129.84万 | -3.00% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $141.10万 | 2.60% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.38% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
相关站点
共 40 个
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
BFUSD _以太坊ETH价格
First Neiro _比特币
Render _加密货币行情
Avalanche _币种排行
EUR _加密货币行情
MarsCoin _以太坊ETH价格
Plasma _BTC行情
ONEchain _BTC行情
DRAMB _数字货币市值
Filecoin _比特币
PAX Gold _比特币行情
Ondo _比特币行情
Avalanche _BTC行情
BMNRB _比特币
莱特币 _数字货币市值
Wrapped _加密货币行情
Filecoin _币种排行
Zilliqa _BTC行情
United Stables _比特币
KORUB _比特币
NEXPACE _以太坊ETH价格
Ethena _比特币
BFUSD _数字货币市值
Render _币种排行
币安币 _数字货币市值
NEXPACE _比特币行情
Zilliqa _加密货币行情
Tether Gold _BTC行情
USDC _BTC行情
BitTensor _比特币
COINB _比特币
Ether.fi _加密货币行情
牛来 _BTC行情
Internet _数字货币市值
Aptos _比特币
狗币 _加密货币行情
TONToken _BTC行情