24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1066
24H 成交量$10.50万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 299 |
CATICatizen
|
$0.03606 | $0.0388 | $0.03476 | $46.40万 | $1,193.21万 | -6.12% |
| 101 |
COINBCOINB
|
$132.94 | $134.41 | $129.08 | $196.04万 | — | -0.79% |
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.12万 | $1,084.77万 | -2.56% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.18万 | $978.04万 | -3.53% |
| 171 |
GALAGala
|
$0.001514 | $0.001558 | $0.001442 | $88.31万 | $5,724.92万 | -2.26% |
| 497 |
CGPTChainGPT
|
$0.01745 | $0.01798 | $0.01685 | $20.25万 | $1,657.35万 | 0.17% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $697.19万 | $3.67亿 | -0.63% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.34万 | $2.29亿 | -1.38% |
| 499 |
SYNSynapse
|
$0.14024 | $0.14568 | $0.13329 | $19.90万 | $3,083.18万 | -0.78% |
| 96 |
RAYRaydium
|
$1.7162 | $1.82 | $1.64 | $213.97万 | $4.68亿 | -4.87% |
| 620 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.35万 | — | 3.54% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $96.67万 | $4,298.73万 | 0.93% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 93 |
MITOMitosis
|
$0.00696 | $0.0087 | $0.00676 | $224.56万 | $136.88万 | -18.50% |
| 252 |
GRTThe Graph
|
$0.01858 | $0.01885 | $0.01775 | $57.21万 | $1.76亿 | -1.28% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -3.10% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.46万 | — | -0.74% |
相关站点
共 40 个
Injective _BTC行情
Act I : The _加密货币行情
Act I : The _比特币
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
EUR _币种排行
StraitsX USD _币种排行
狗币 _比特币行情
BitTensor _以太坊ETH价格
EWYB _数字货币市值
StraitsX USD _币种排行
比特币 _BTC行情
Gitcoin _币种排行
Hedera _比特币行情
Act I : The _数字货币市值
Hashflow _以太坊ETH价格
Holo _BTC行情
Aptos _加密货币行情
Mitosis _比特币行情
MarsCoin _以太坊ETH价格
EWYB _数字货币市值
Huma Finance _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币行情
牛来 _币种排行
Quant _币种排行
达世币 _BTC行情
比特币 _币种排行
Uniswap _加密货币行情
Worldcoin _币种排行
First Neiro _BTC行情
Starknet _加密货币行情
瑞波币 _加密货币行情
Shiba Inu _比特币
牛来 _BTC行情
Gains Network _比特币
Starknet _数字货币市值
莱特币 _BTC行情
Hedera _以太坊ETH价格