24H 最高$1.10
24H 最低$1.06
今日开盘$1.094
24H 成交量$5.04万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 231 |
CATICatizen
|
$0.03722 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -5.08% |
| 573 |
COINBCOINB
|
$134.15 | $134.60 | $133.60 | $7.35万 | — | -0.09% |
| 353 |
TSTTest
|
$0.01163 | $0.01207 | $0.01158 | $26.67万 | $1,110.29万 | -1.61% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $45.86万 | $5,844.60万 | -2.25% |
| 530 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.27万 | $1,610.29万 | 1.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $338.20万 | $3.75亿 | -2.27% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $68.69万 | $2.31亿 | -1.08% |
| 477 |
SYNSynapse
|
$0.14234 | $0.14598 | $0.13956 | $13.45万 | $3,072.10万 | -1.95% |
| 96 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $149.68万 | $4.83亿 | 0.36% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
| 259 |
REDRedStone
|
$0.1545 | $0.1558 | $0.1483 | $40.38万 | $4,181.76万 | 2.45% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $423.67万 | $162.56万 | -12.76% |
| 388 |
GRTThe Graph
|
$0.01861 | $0.01939 | $0.01846 | $21.51万 | $1.80亿 | -2.77% |
| 616 |
QKCQuarkChain
|
$0.002157 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.53% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
相关站点
共 40 个
波场 _比特币
Starknet _BTC行情
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
OpenLedger _比特币行情
Thena _数字货币市值
Caldera _BTC行情
Celestia _加密货币行情
Act I : The _加密货币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _币种排行
MegaETH _比特币
BFUSD _以太坊ETH价格
Secret _以太坊ETH价格
Meteora _比特币行情
牛来 _加密货币行情
比特币 _BTC行情
Injective _币种排行
Near Protocol _比特币
Celestia _BTC行情
Shiba Inu _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _比特币
瑞波币 _数字货币市值
Tether Gold _数字货币市值
USD1 _BTC行情
Aerodrome _加密货币行情
比特现金 _币种排行
莱特币 _比特币行情
应用链 _币种排行
Ripple USD _比特币
LayerZero _比特币行情
Secret _BTC行情
狗币 _比特币行情
比特币 _以太坊ETH价格
ONEchain _加密货币行情