24H 最高$0.01568
24H 最低$0.01506
今日开盘$0.01567
24H 成交量$11.08万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 233 |
CATICatizen
|
$0.03729 | $0.04 | $0.03648 | $47.20万 | $1,278.81万 | -5.95% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 342 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.69% |
| 554 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.92万 | $1,000.55万 | -3.48% |
| 242 |
GALAGala
|
$0.00153 | $0.001568 | $0.001521 | $45.78万 | $5,844.60万 | -2.05% |
| 523 |
CGPTChainGPT
|
$0.01764 | $0.01779 | $0.01721 | $10.64万 | $1,610.29万 | 0.80% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $338.82万 | $3.75亿 | -2.47% |
| 160 |
OPOptimism
|
$0.1009 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.94% |
| 474 |
SYNSynapse
|
$0.14148 | $0.14628 | $0.13956 | $14.02万 | $3,072.10万 | -3.28% |
| 93 |
RAYRaydium
|
$1.7697 | $1.83 | $1.75 | $152.24万 | $4.83亿 | 0.20% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.05万 | — | 0.30% |
| 288 |
REDRedStone
|
$0.1544 | $0.1544 | $0.1483 | $35.88万 | $4,181.76万 | 2.73% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 44 |
MITOMitosis
|
$0.00727 | $0.00885 | $0.00707 | $439.24万 | $162.56万 | -13.04% |
| 383 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.98万 | $1.80亿 | -2.93% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.50% |
相关站点
共 40 个
应用链 _BTC行情
Meteora _币种排行
Shiba Inu _以太坊ETH价格
QQQB _数字货币市值
Ethena _加密货币行情
Tether Gold _数字货币市值
COCOS _以太坊ETH价格
BEAMX _比特币行情
波场 _比特币
Celestia _比特币行情
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Hamster Kombat _比特币
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币
Injective _币种排行
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行
Polygon _比特币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _比特币行情
Hamster Kombat _比特币行情
Pepe _币种排行
Ripple USD _BTC行情
Sign _币种排行
Meteora _数字货币市值
应用链 _数字货币市值
Vanar Chain _加密货币行情
币安币 _加密货币行情
BUSD _以太坊ETH价格
Meteora _比特币行情
RNDR _币种排行
USD1 _加密货币行情
Filecoin _加密货币行情
Aerodrome _比特币
Sign _加密货币行情
Hedera _加密货币行情