24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 643 |
CATICatizen
|
$0.03894 | $0.04072 | $0.03891 | $3.15万 | $1,296.11万 | -3.18% |
| 405 |
COINBCOINB
|
$133.77 | $135.52 | $133.70 | $21.20万 | — | -0.77% |
| 308 |
TSTTest
|
$0.01175 | $0.01231 | $0.01172 | $34.35万 | $1,131.65万 | -2.89% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.72万 | $1,019.90万 | -3.03% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.66万 | $5,900.19万 | -4.22% |
| 328 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $31.01万 | $1,642.47万 | -0.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1487 | $0.143 | $349.33万 | $3.79亿 | -3.31% |
| 132 |
OPOptimism
|
$0.101 | $0.107 | $0.1009 | $95.68万 | $2.34亿 | -5.08% |
| 449 |
SYNSynapse
|
$0.13992 | $0.14833 | $0.13981 | $16.41万 | $3,174.90万 | -5.17% |
| 82 |
RAYRaydium
|
$1.7625 | $1.81 | $1.74 | $182.54万 | $4.73亿 | -2.19% |
| 627 |
AGPUBAGPUB
|
$6.75 | $6.85 | $6.74 | $4.09万 | — | -0.88% |
| 367 |
REDRedStone
|
$0.1488 | $0.1526 | $0.1484 | $25.09万 | $4,204.97万 | -0.60% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 46 |
MITOMitosis
|
$0.00791 | $0.00854 | $0.00667 | $420.97万 | $157.75万 | 17.53% |
| 376 |
GRTThe Graph
|
$0.01889 | $0.01949 | $0.01888 | $23.62万 | $1.84亿 | -2.78% |
| 608 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.47万 | $1,603.91万 | -0.77% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
相关站点
共 40 个
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币
比特币
Aptos _币种排行
狗币 _数字货币市值
Curve DAO _加密货币行情
以太坊 _BTC行情
Filecoin _比特币行情
Artificial _比特币
Pump.fun _币种排行
Gitcoin _加密货币行情
EUR _加密货币行情
USDC _BTC行情
大零币 _比特币
Thena _数字货币市值
Injective _BTC行情
Huma Finance _比特币
牛来 _以太坊ETH价格
Celestia _比特币行情
狗币 _加密货币行情
Plasma _加密货币行情
Sui _比特币行情
Ethena _数字货币市值
USD1 _比特币
QQQB _币种排行
Aptos _以太坊ETH价格
恒星币 _比特币
Uniswap _BTC行情
Meteora _以太坊ETH价格
USD1 _加密货币行情
Internet _比特币行情
LayerZero _BTC行情
USDC _数字货币市值
USD1 _BTC行情
大零币 _币种排行
Internet _BTC行情
Aster _加密货币行情