24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0936
24H 成交量$74.12万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 412 |
CATICatizen
|
$0.03705 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.01% |
| 96 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $247.50万 | — | -2.40% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.99万 | $1,084.77万 | -0.17% |
| 543 |
TNSRTensor
|
$0.0247 | $0.0256 | $0.0233 | $18.62万 | $978.04万 | -3.14% |
| 165 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $105.81万 | $5,724.92万 | -1.88% |
| 453 |
CGPTChainGPT
|
$0.01785 | $0.018 | $0.01685 | $27.70万 | $1,657.35万 | 1.65% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $821.34万 | $3.67亿 | -1.33% |
| 114 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $184.92万 | $2.29亿 | -2.55% |
| 495 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.16万 | $3,083.18万 | -1.97% |
| 101 |
RAYRaydium
|
$1.7245 | $1.80 | $1.64 | $235.61万 | $4.68亿 | -3.09% |
| 264 |
AGPUBAGPUB
|
$6.91 | $7.17 | $6.57 | $59.23万 | — | 1.92% |
| 151 |
REDRedStone
|
$0.155 | $0.1571 | $0.1465 | $116.72万 | $4,298.73万 | 1.18% |
| 374 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00753 | $0.00662 | $115.03万 | $136.88万 | -6.81% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.11万 | $1.76亿 | -3.27% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.07% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 661 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.77万 | — | -1.48% |
相关站点
共 40 个
Huma Finance _比特币行情
Arbitrum _数字货币市值
Ethena _比特币
MarsCoin _比特币
Zama _加密货币行情
Polkadot _比特币
Caldera _币种排行
恒星币 _比特币行情
TQQQB _BTC行情
First Digital _BTC行情
Ripple USD _币种排行
BFUSD _币种排行
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Sui _加密货币行情
Solana _比特币行情
比特现金 _加密货币行情
BMNRB _以太坊ETH价格
Gitcoin _比特币
Ethena _BTC行情
波场 _BTC行情
Hyperliquid _币种排行
United Stables _比特币行情
Aptos _币种排行
Quant _数字货币市值
Zama _币种排行
TONToken _加密货币行情
United Stables _比特币
恒星币 _加密货币行情
Initia _比特币行情
Ethena _比特币
Render _数字货币市值
NFPrompt _比特币
大零币 _数字货币市值
PAX Gold _BTC行情
大零币 _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值