24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 615 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03729 | $10.01万 | $1,252.76万 | 1.66% |
| 177 |
COINBCOINB
|
$135.03 | $139.67 | $131.17 | $97.14万 | — | 2.45% |
| 48 |
TSTTest
|
$0.01241 | $0.01566 | $0.01183 | $908.24万 | $1,284.23万 | 4.73% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $985.52万 | -0.80% |
| 231 |
GALAGala
|
$0.00151 | $0.001581 | $0.001509 | $69.98万 | $5,856.77万 | -1.11% |
| 407 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01731 | $29.33万 | $1,706.22万 | 1.45% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1416 | $579.65万 | $3.77亿 | 1.83% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.099 | $159.53万 | $2.33亿 | -0.60% |
| 153 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $115.58万 | $3,097.50万 | -3.76% |
| 101 |
RAYRaydium
|
$1.6909 | $1.81 | $1.68 | $249.93万 | $4.77亿 | -3.48% |
| 387 |
AGPUBAGPUB
|
$7.81 | $7.86 | $6.87 | $31.46万 | — | 12.05% |
| 144 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $125.73万 | $4,129.84万 | -7.20% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 157 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.25万 | $141.10万 | 2.14% |
| 250 |
GRTThe Graph
|
$0.01805 | $0.01898 | $0.01802 | $63.46万 | $1.77亿 | -0.66% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
相关站点
共 40 个
达世币 _比特币
Particle _数字货币市值
Initia _比特币
Holo _比特币
Hyperliquid _比特币行情
以太经典 _比特币
Tether Gold _比特币
QQQB _BTC行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _BTC行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币
Tether Gold _比特币
Ondo _币种排行
BEAMX _数字货币市值
TQQQB _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币行情
Render _币种排行
MegaETH _BTC行情
Ether.fi _比特币行情
Artificial _加密货币行情
TQQQB _数字货币市值
BitTensor _比特币行情
RWUSD _BTC行情
狗币 _比特币
BEAMX _数字货币市值
Official _以太坊ETH价格
Sign _币种排行
KORUB _数字货币市值
狗币 _以太坊ETH价格
Zilliqa _数字货币市值
THORChain _数字货币市值
Polkadot _加密货币行情
Hedera _加密货币行情
恒星币 _比特币行情