24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1843
24H 成交量$5.23万
流通市值$3,392.15万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
相关站点
共 40 个
Avalanche _BTC行情
RWUSD _数字货币市值
Artificial _加密货币行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
大零币 _比特币行情
EUR _加密货币行情
Wormhole _数字货币市值
Gitcoin _数字货币市值
Worldcoin _BTC行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
Official _币种排行
艾达币 _BTC行情
Sui _BTC行情
Quant _数字货币市值
BFUSD _比特币
以太坊 _加密货币行情
币安人生 _币种排行
Pyth Network _加密货币行情
CyberConnect _加密货币行情
BEAMX _BTC行情
SNXXB _加密货币行情
CyberConnect _数字货币市值
LayerZero _加密货币行情
比特币
Aster _以太坊ETH价格
Zama _数字货币市值
Aster _比特币
Celo _币种排行
Raydium _BTC行情
瑞波币 _加密货币行情
Sui _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _比特币
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Huma Finance _比特币
SOXSB _数字货币市值