24H 最高$0.0103
24H 最低$0.00969
今日开盘$0.01008
24H 成交量$40.12万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 662 |
CATICatizen
|
$0.03792 | $0.03904 | $0.03728 | $6.89万 | $1,226.05万 | -0.47% |
| 135 |
COINBCOINB
|
$133.28 | $136.35 | $129.51 | $150.25万 | — | 0.66% |
| 160 |
TSTTest
|
$0.01181 | $0.01253 | $0.0118 | $112.79万 | $1,140.87万 | -5.22% |
| 598 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.06万 | $959.33万 | -0.41% |
| 251 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $63.54万 | $5,637.48万 | -1.25% |
| 463 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $23.25万 | $1,641.17万 | -3.54% |
| 56 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $695.13万 | $3.70亿 | 3.92% |
| 131 |
OPOptimism
|
$0.1007 | $0.1017 | $0.0961 | $156.00万 | $2.22亿 | 1.31% |
| 211 |
SYNSynapse
|
$0.1332 | $0.13785 | $0.12727 | $80.89万 | $2,877.13万 | -0.02% |
| 116 |
RAYRaydium
|
$1.637 | $1.71 | $1.61 | $195.17万 | $4.44亿 | -2.55% |
| 242 |
AGPUBAGPUB
|
$8.11 | $8.15 | $7.36 | $67.58万 | — | 8.28% |
| 181 |
REDRedStone
|
$0.137 | $0.1433 | $0.1341 | $98.85万 | $3,804.11万 | -3.39% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 238 |
MITOMitosis
|
$0.00716 | $0.0075 | $0.00702 | $69.53万 | $142.62万 | 0.70% |
| 274 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $54.93万 | $1.68亿 | -1.94% |
| 539 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.06万 | $1,513.66万 | -1.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 384 |
DJTBDJTB
|
$4.41 | $4.63 | $4.00 | $33.00万 | — | 9.70% |