24H 最高$103.69
24H 最低$101.06
今日开盘$103.27
24H 成交量$60.64万
流通市值—
24H 涨跌额(-$2.05)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 679 |
CATICatizen
|
$0.03723 | $0.0387 | $0.0363 | $4.36万 | $1,242.92万 | -3.05% |
| 171 |
COINBCOINB
|
$134.32 | $138.97 | $131.75 | $100.17万 | — | 1.28% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 539 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $15.01万 | $991.25万 | -0.81% |
| 265 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $55.35万 | $5,756.07万 | -2.32% |
| 471 |
CGPTChainGPT
|
$0.01715 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 262 |
AGPUBAGPUB
|
$8.71 | $8.97 | $7.75 | $56.43万 | — | 12.10% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 281 |
MITOMitosis
|
$0.00698 | $0.00735 | $0.00677 | $51.14万 | $139.27万 | -3.19% |
| 354 |
GRTThe Graph
|
$0.01748 | $0.01822 | $0.01709 | $35.95万 | $1.73亿 | -1.69% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 323 |
DJTBDJTB
|
$5.2 | $5.47 | $4.28 | $41.94万 | — | 20.93% |