24H 最高$0.005083
24H 最低$0.004902
今日开盘$0.004963
24H 成交量$9.72万
流通市值$4,446.98万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 681 |
CATICatizen
|
$0.03739 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -1.84% |
| 173 |
COINBCOINB
|
$136.51 | $138.97 | $131.75 | $91.33万 | — | 3.15% |
| 164 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $96.89万 | $1,141.75万 | -0.50% |
| 551 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | 0.41% |
| 291 |
GALAGala
|
$0.001487 | $0.001526 | $0.001485 | $45.91万 | $5,756.07万 | -0.93% |
| 454 |
CGPTChainGPT
|
$0.0172 | $0.01798 | $0.0171 | $21.15万 | $1,647.16万 | -2.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1544 | $0.1428 | $752.00万 | $4.00亿 | 4.46% |
| 131 |
OPOptimism
|
$0.0995 | $0.1031 | $0.0977 | $138.47万 | $2.35亿 | 1.12% |
| 299 |
SYNSynapse
|
$0.12901 | $0.13491 | $0.12885 | $44.05万 | $2,922.60万 | -1.80% |
| 112 |
RAYRaydium
|
$1.6446 | $1.68 | $1.61 | $174.51万 | $4.51亿 | 0.09% |
| 318 |
AGPUBAGPUB
|
$8.88 | $8.96 | $7.66 | $40.96万 | — | 15.63% |
| 228 |
REDRedStone
|
$0.135 | $0.1433 | $0.1347 | $66.36万 | $3,899.58万 | -1.10% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 282 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.83万 | $139.27万 | -1.52% |
| 376 |
GRTThe Graph
|
$0.01761 | $0.01822 | $0.01739 | $31.60万 | $1.73亿 | -0.73% |
| 471 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $19.03万 | $1,513.20万 | 0.05% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 311 |
DJTBDJTB
|
$5.26 | $5.47 | $4.26 | $41.91万 | — | 21.76% |