24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.111
24H 成交量$74.11万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 138 |
COINBCOINB
|
$138.26 | $143.91 | $135.74 | $135.24万 | — | -2.71% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 316 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Gram _数字货币市值
MSTRB _BTC行情
CRWVB _数字货币市值
Artificial _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Stellar _币种排行
TQQQB _比特币
Sui _加密货币行情
1000CAT _BTC行情
SNDKB _比特币行情
SOXLB _BTC行情
Filecoin _币种排行
Arbitrum _比特币
Lisk _加密货币行情
Haedal _BTC行情
Litecoin _加密货币行情
Official _比特币行情
Huma Finance _加密货币行情
Aptos _比特币行情
Hyperliquid _比特币
Zcash _币种排行
SKHYB _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
AAPLB _BTC行情
KORUB _以太坊ETH价格
Hashflow _加密货币行情
NBISB _数字货币市值
TRON _比特币
BEAMX _币种排行
NBISB _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _数字货币市值
USDC _比特币
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币行情