24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$410.88万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 643 |
CATICatizen
|
$0.03911 | $0.04072 | $0.03877 | $3.08万 | $1,296.11万 | -1.88% |
| 443 |
COINBCOINB
|
$133.91 | $134.75 | $133.60 | $16.76万 | — | -0.56% |
| 320 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $32.00万 | $1,131.65万 | -2.48% |
| 578 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.31万 | $1,019.90万 | -2.28% |
| 255 |
GALAGala
|
$0.001554 | $0.001604 | $0.001537 | $45.14万 | $5,900.19万 | -2.63% |
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01702 | $24.88万 | $1,642.47万 | 1.88% |
| 51 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $358.03万 | $3.79亿 | -1.84% |
| 126 |
OPOptimism
|
$0.1015 | $0.1058 | $0.1004 | $101.18万 | $2.34亿 | -3.33% |
| 450 |
SYNSynapse
|
$0.14159 | $0.14833 | $0.13956 | $16.17万 | $3,174.90万 | -3.48% |
| 85 |
RAYRaydium
|
$1.7926 | $1.81 | $1.74 | $175.79万 | $4.73亿 | 0.01% |
| 628 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.83万 | — | -0.88% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.65万 | $4,204.97万 | 0.27% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 45 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00667 | $432.06万 | $157.75万 | 18.99% |
| 389 |
GRTThe Graph
|
$0.01894 | $0.01939 | $0.01882 | $22.50万 | $1.84亿 | -1.71% |
| 600 |
QKCQuarkChain
|
$0.002212 | $0.00223 | $0.002182 | $5.38万 | $1,603.91万 | -0.45% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.24万 | — | 0.50% |
相关站点
共 40 个
Quant _数字货币市值
Secret _比特币行情
莱特币 _加密货币行情
牛来 _加密货币行情
Solana _比特币行情
Celo _币种排行
Vanar Chain _加密货币行情
Polymath _加密货币行情
BEAMX _数字货币市值
Ether.fi _比特币行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
BUSD _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _比特币
PAX Gold _比特币
Plasma _BTC行情
Bubblemaps _比特币
比特现金 _数字货币市值
狗币 _数字货币市值
United Stables _数字货币市值
CyberConnect _数字货币市值
USD1 _比特币
United Stables _币种排行
Caldera _币种排行
Wrapped _比特币
Act I : The _比特币
USDC _币种排行
Sign _比特币行情
Near Protocol _加密货币行情
比特现金 _比特币行情
Celestia _比特币行情
RNDR _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币
USDC _数字货币市值
Act I : The _比特币行情
Meteora _BTC行情
ONEchain _数字货币市值
Internet _比特币行情