24H 最高$389.27
24H 最低$382.60
今日开盘$388.23
24H 成交量$6.37万
流通市值—
24H 涨跌额(-$5.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 478 |
CATICatizen
|
$0.03841 | $0.04054 | $0.03838 | $13.81万 | $1,278.81万 | -3.88% |
| 474 |
COINBCOINB
|
$134.08 | $134.75 | $133.60 | $14.36万 | — | 0.11% |
| 335 |
TSTTest
|
$0.01174 | $0.01217 | $0.01165 | $29.31万 | $1,110.29万 | -2.65% |
| 580 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.81万 | $1,000.55万 | -2.29% |
| 267 |
GALAGala
|
$0.001549 | $0.001595 | $0.001537 | $41.73万 | $5,844.60万 | -2.21% |
| 385 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01721 | $22.19万 | $1,610.29万 | 0.52% |
| 50 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $332.02万 | $3.75亿 | -1.71% |
| 126 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $95.24万 | $2.31亿 | -2.87% |
| 486 |
SYNSynapse
|
$0.14123 | $0.14781 | $0.13956 | $13.14万 | $3,072.10万 | -3.00% |
| 84 |
RAYRaydium
|
$1.8036 | $1.83 | $1.74 | $182.02万 | $4.83亿 | 1.04% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.58万 | — | -0.15% |
| 363 |
REDRedStone
|
$0.1513 | $0.1526 | $0.1483 | $24.67万 | $4,181.76万 | 1.00% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 36 |
MITOMitosis
|
$0.00852 | $0.00885 | $0.00679 | $574.10万 | $162.56万 | 24.74% |
| 383 |
GRTThe Graph
|
$0.01882 | $0.01939 | $0.01875 | $22.38万 | $1.80亿 | -1.31% |
| 603 |
QKCQuarkChain
|
$0.002197 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -0.27% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
COCOS _BTC行情
Pump.fun _比特币行情
Celo _加密货币行情
Ripple USD _数字货币市值
Pyth Network _比特币
LayerZero _数字货币市值
Polygon _币种排行
Worldcoin _币种排行
瑞波币 _BTC行情
Polkadot _加密货币行情
比特币 _币种排行
Midnight _以太坊ETH价格
Arbitrum _比特币
Uniswap _比特币行情
Tether Gold _比特币行情
Hashflow _BTC行情
比特现金 _加密货币行情
瑞波币 _币种排行
Huma Finance _币种排行
BFUSD _比特币行情
Sui _以太坊ETH价格
大零币 _BTC行情
莱特币 _以太坊ETH价格
大零币 _比特币
BUSD _币种排行
ONEchain _加密货币行情
JUST _BTC行情
瑞波币 _币种排行
Uniswap _加密货币行情
Raydium _BTC行情
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Solana _BTC行情
Sui _比特币行情
波场 _以太坊ETH价格
Aerodrome _比特币行情
Midnight _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情