24H 最高$0.1076
24H 最低$0.1042
今日开盘$0.1073
24H 成交量$19.89万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 237 |
CATICatizen
|
$0.03698 | $0.04 | $0.03648 | $46.27万 | $1,278.81万 | -6.95% |
| 549 |
COINBCOINB
|
$133.89 | $134.60 | $133.60 | $9.11万 | — | -0.42% |
| 342 |
TSTTest
|
$0.01159 | $0.01207 | $0.01158 | $27.60万 | $1,110.29万 | -2.61% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -3.48% |
| 243 |
GALAGala
|
$0.001525 | $0.001568 | $0.001523 | $45.25万 | $5,844.60万 | -2.68% |
| 501 |
CGPTChainGPT
|
$0.01758 | $0.01779 | $0.01721 | $11.79万 | $1,610.29万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1418 | $332.70万 | $3.75亿 | -2.27% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.18万 | $2.31亿 | -1.75% |
| 483 |
SYNSynapse
|
$0.14172 | $0.14654 | $0.13956 | $13.34万 | $3,072.10万 | -2.76% |
| 91 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $154.24万 | $4.83亿 | 0.09% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.10万 | — | 0.15% |
| 294 |
REDRedStone
|
$0.1533 | $0.1544 | $0.1483 | $34.71万 | $4,181.76万 | 0.86% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 43 |
MITOMitosis
|
$0.00728 | $0.00885 | $0.00722 | $470.05万 | $162.56万 | -10.01% |
| 387 |
GRTThe Graph
|
$0.0185 | $0.01939 | $0.01846 | $21.23万 | $1.80亿 | -2.63% |
| 615 |
QKCQuarkChain
|
$0.002166 | $0.002227 | $0.00215 | $3.78万 | $1,590.20万 | -1.55% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _比特币行情
Filecoin _比特币
StraitsX USD _比特币
Internet _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _币种排行
币安币 _比特币
USD1 _比特币
Meteora _比特币
JUST _比特币行情
Hedera _比特币行情
Sui _以太坊ETH价格
ONEchain _比特币行情
Gitcoin _比特币行情
JUST _比特币行情
比特现金 _比特币行情
Polygon _币种排行
Internet _币种排行
LayerZero _数字货币市值
Hashflow _比特币行情
恒星币 _BTC行情
Injective _比特币
BFUSD _比特币行情
StraitsX USD _比特币行情
BUSD _加密货币行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币行情
Aster _比特币
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币行情
Meteora _比特币
以太坊 _比特币