24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 681 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $3.83万 | $1,242.92万 | -0.95% |
| 176 |
COINBCOINB
|
$136.82 | $138.97 | $131.69 | $89.59万 | — | 3.69% |
| 164 |
TSTTest
|
$0.01203 | $0.01232 | $0.01164 | $97.95万 | $1,141.75万 | 0.17% |
| 561 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.96万 | $991.25万 | 1.64% |
| 287 |
GALAGala
|
$0.001495 | $0.001526 | $0.001485 | $46.51万 | $5,756.07万 | 0.34% |
| 439 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.0171 | $23.23万 | $1,647.16万 | -1.37% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1422 | $756.42万 | $4.00亿 | 5.55% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.54万 | $2.35亿 | 2.56% |
| 293 |
SYNSynapse
|
$0.12997 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |
| 111 |
RAYRaydium
|
$1.6488 | $1.68 | $1.61 | $178.26万 | $4.51亿 | 0.04% |
| 330 |
AGPUBAGPUB
|
$8.83 | $8.83 | $7.64 | $38.63万 | — | 15.27% |
| 197 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1343 | $80.74万 | $3,899.58万 | 1.04% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 280 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.67万 | $139.27万 | -2.48% |
| 375 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01739 | $31.75万 | $1.73亿 | 1.54% |
| 482 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.11万 | $1,513.20万 | -1.61% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 305 |
DJTBDJTB
|
$5.24 | $5.47 | $4.16 | $42.85万 | — | 23.88% |