24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$21.69万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 639 |
CATICatizen
|
$0.03769 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.64% |
| 147 |
COINBCOINB
|
$131.02 | $138.48 | $129.51 | $134.88万 | — | -4.87% |
| 93 |
TSTTest
|
$0.01192 | $0.01374 | $0.0118 | $303.26万 | $1,140.87万 | -12.87% |
| 543 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.32万 | $959.33万 | -2.01% |
| 214 |
GALAGala
|
$0.001485 | $0.001553 | $0.001472 | $84.03万 | $5,637.48万 | -3.88% |
| 494 |
CGPTChainGPT
|
$0.01755 | $0.01861 | $0.0175 | $22.81万 | $1,641.17万 | -4.10% |
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $643.38万 | $3.70亿 | -1.80% |
| 131 |
OPOptimism
|
$0.0974 | $0.102 | $0.0961 | $159.42万 | $2.22亿 | -4.04% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $167.07万 | $2,877.13万 | -7.00% |
| 115 |
RAYRaydium
|
$1.6476 | $1.81 | $1.63 | $199.60万 | $4.44亿 | -8.44% |
| 236 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.36 | $72.66万 | — | 1.20% |
| 179 |
REDRedStone
|
$0.1354 | $0.1473 | $0.1341 | $105.35万 | $3,804.11万 | -7.13% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 152 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00697 | $128.48万 | $142.62万 | 2.54% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
| 668 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002078 | $5.73万 | $1,513.66万 | -2.92% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $28.41万 | — | 2.44% |
相关站点
共 40 个
Polkadot _数字货币市值
TONToken _加密货币行情
恒星币 _加密货币行情
THORChain _加密货币行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _BTC行情
Wrapped _加密货币行情
Prometeus _币种排行
Near Protocol _加密货币行情
Aster _加密货币行情
Injective _币种排行
SNXXB _比特币
TONToken _比特币
THORChain _币种排行
Solana _以太坊ETH价格
Sophon _币种排行
达世币 _数字货币市值
Pyth Network _比特币
Wrapped _加密货币行情
Prometeus _比特币行情
Solana _BTC行情
PAX Gold _BTC行情
Pyth Network _以太坊ETH价格
Test _BTC行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Pump.fun _比特币
比特币 _BTC行情
Solana _币种排行
瑞波币 _比特币
BENQI _以太坊ETH价格
Act I : The _数字货币市值
Hedera _比特币
BitTensor _币种排行
Initia _BTC行情
Hedera _加密货币行情
比特币 _BTC行情
Holo _BTC行情
Aster _以太坊ETH价格